½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ÄÚ¸®¾Æ½áÅ°Æ®  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/03/29 22,037 4,907 -28,085 -487 -31,862 0 0 -17 5,446 1,594
2024/03/28 -35,962 42,645 -6,572 -12,521 -907 0 0 2,283 6,120 120
2024/03/27 13,217 13,554 -28,071 -16,617 -9,991 0 0 0 0 1,013
2024/03/26 -14,466 12,891 606 -2,879 0 0 0 0 3,713 720
2024/03/25 10,113 -1,133 -9,710 1,173 -10,883 0 0 0 0 100
2024/03/22 77,775 -52,451 -24,934 -2,110 -8,920 0 0 -7 -13,897 30
2024/03/21 -24,329 -7,037 32,160 -668 19,242 0 0 9,726 4,008 -414
2024/03/20 -76,001 41,019 29,336 1,537 5,324 0 1 0 2,133 5,409
2024/03/19 17,663 -21,219 3,495 3,630 0 0 0 -135 0 30
2024/03/18 -786 -255 391 3,653 -3,259 0 0 0 0 130
2024/03/15 14,531 -9,071 3,711 3,534 -53 0 0 0 0 0
2024/03/14 44,453 -42,491 -3,263 3,842 -7,105 0 0 0 0 750
2024/03/13 53,458 -47,300 -8,202 -3,157 -481 0 0 0 -4,362 1,044
2024/03/12 -7,362 4,373 2,058 -847 -10 0 0 0 3,042 617
2024/03/11 83,447 -69,342 -13,568 4,466 -7,564 0 0 -8,735 -1,735 124
2024/03/08 -57,376 56,519 1,297 -1,115 21 0 0 0 2,391 -741
2024/03/07 110,931 -114,379 9,546 3,608 334 0 0 418 5,186 -6,094
2024/03/06 21,570 -18,533 -4,752 -163 -4,312 0 0 -66 -211 1,484
2024/03/05 23,155 -15,223 -6,763 -2,827 -3,697 0 0 0 0 -1,383
2024/03/04 -23,701 15,917 6,002 -16,585 20,012 0 0 -108 4,198 1,150
2024/02/29 -18,499 21,460 -3,415 -3,288 0 0 0 0 0 459
2024/02/28 17,718 -15,468 -3,800 -3,555 12 0 0 1 0 1,502
2024/02/27 -50,641 52,185 1,159 1,245 -87 0 0 1 0 -2,620
2024/02/26 9,752 -4,536 -8,168 163 -8,302 0 0 0 0 2,465
2024/02/23 49,731 -46,466 -693 -635 6 0 0 0 0 -2,100
2024/02/22 -13,113 9,596 3,944 -228 16 0 0 0 4,478 -1,339
2024/02/21 5,902 -4,250 -1,689 -1,896 -23 0 0 0 -33 -54
2024/02/20 -42,070 60,015 -18,406 -15,142 80 0 -3,686 0 0 -622
2024/02/19 6,460 -5,699 -2,962 -6,147 -2 0 0 439 2,737 2,409
2024/02/16 -46,300 31,837 17,467 16,892 -396 0 420 0 551 -1,280
2024/02/15 -68,821 4,657 49,674 10,580 9,787 0 0 948 27,416 6,410
2024/02/14 -18,215 13,821 12,713 -2,076 240 0 0 1,158 13,068 -8,958
2024/02/13 8,670 -6,805 -5,833 -9,498 156 0 0 4 4,011 5,592
2024/02/08 -19,450 40,262 -21,664 -2,477 155 0 0 -17,505 0 599
2024/02/07 49,032 -23,495 -24,949 2,592 0 0 0 -11,970 -15,604 -413
2024/02/06 77,712 -1,717 -77,439 2,478 -20,501 0 0 -2,118 -14,768 700
2024/02/05 40,154 -27,798 -12,240 2,179 15 0 0 -11,250 -3,184 -646
2024/02/02 6,516 32,672 -39,390 1,369 -128 0 3,266 -20,930 -4,957 -4
2024/02/01 38,508 43,898 -80,977 4,218 -23,144 0 0 -39,471 -22,922 -1,047
2024/01/31 63,817 -30,617 -29,903 -230 -26,901 0 0 -7,115 0 -3,547
2024/01/30 56,971 -73,940 24,285 13,241 -5 0 0 -42 6,796 -7,798
2024/01/29 -166,212 145,125 9,250 4,599 -32 0 0 -438 4,801 12,674