½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Á¦ÀÌ¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/19 -3,154 -1,210 4,224 -353 2,763 0 0 210 1,553 140
2024/04/18 -2,086 -2,452 4,679 1,373 188 0 0 -5 3,203 -30
2024/04/17 -1,920 -1,835 3,695 -8,959 2,366 0 0 0 5,234 49
2024/04/16 7,839 -71 -8,046 -12,390 -240 0 0 1,941 10,878 278
2024/04/15 9,431 -3,913 -4,359 -1,529 264 0 0 171 1,084 60
2024/04/12 -15,919 -6,759 21,217 12,012 8,373 0 1 0 44 -60
2024/04/11 -42,274 28,675 10,620 -1,025 248 0 0 -14 3,986 2,965
2024/04/09 3,254 -9,176 5,812 -567 1,402 0 0 3,909 0 97
2024/04/08 3,932 -686 -319 -248 1,742 0 0 -1,783 -30 -2,888
2024/04/05 1,852 -6,101 4,224 -342 1,942 0 0 0 3,924 25
2024/04/04 -13,575 2,881 11,136 420 0 0 0 -24 11,105 -442
2024/04/03 -6,064 1,993 7,273 -2,313 12 0 0 2,982 6,583 -3,202
2024/04/02 3,854 -7,982 4,074 -2,161 7,863 0 0 -5,959 4,309 54
2024/04/01 3,345 -8,566 5,215 173 -4,163 0 0 84 2,589 6
2024/03/29 -24,414 2,752 22,341 -1,045 4,981 0 0 1,580 0 -542
2024/03/28 6,077 -9,660 3,916 -2,116 -298 0 -1 0 6,473 -270
2024/03/27 -135 2,373 -1,908 186 -5,674 0 0 -91 3,658 -330
2024/03/26 -8,365 2,661 5,839 -120 1,250 0 0 -88 5,992 -335
2024/03/25 4,435 -6,450 1,754 1,578 955 0 0 129 -897 261
2024/03/22 2,172 1,024 -3,256 863 -2,347 0 0 -2,849 3,299 60
2024/03/21 -23,159 3,228 20,111 -671 752 0 0 344 0 -180
2024/03/20 6,613 -5,685 -928 -2,773 -8,770 0 1 868 11,246 0
2024/03/19 -4,022 -6,598 10,660 632 -148 0 0 -3 9,105 -30
2024/03/18 10,424 -3,604 -6,542 -204 -3,357 0 0 -881 0 -198
2024/03/15 5,094 523 -5,652 1,050 282 0 0 0 -5,825 35
2024/03/14 8,667 -56 -8,621 92 -4,584 0 0 -8,423 5,302 0
2024/03/13 8,915 -8,809 24 -25 2,207 0 0 -97 0 -30
2024/03/12 1,095 -4,222 3,077 -1 3,078 0 0 0 0 30
2024/03/11 -1,717 -4,111 5,788 941 4,598 0 0 0 249 40
2024/03/08 55,620 3,745 -57,529 2,146 -66,973 0 0 -5,799 18,111 -1,846
2024/03/07 15,737 -15,598 156 546 -3,641 0 0 8,148 -4,205 -315
2024/03/06 -2,568 -810 4,525 8 502 0 0 4,070 -55 -952
2024/03/05 17,678 5,498 -22,535 -210 -6,883 0 0 -3,077 0 -255
2024/03/04 7,560 5,780 -13,155 599 -5,252 0 0 5,478 -15,858 13
2024/02/29 49,576 8,564 -58,178 7,436 -6,373 0 0 7,315 -5,655 180
2024/02/28 610 -8,230 7,771 99 -254 0 0 -1,682 9,889 -3
2024/02/27 -10,424 -876 11,461 11 4,726 0 0 -4 4,076 0
2024/02/26 11,997 -6,857 -5,191 25 -5,147 0 0 -13 337 59
2024/02/23 12,999 -12,277 -804 -282 -5 0 0 -1,544 731 82
2024/02/22 -36,983 6,238 30,804 213 17,275 0 0 15,319 381 -71
2024/02/21 18,232 10,027 -21,604 -2,719 -7,826 0 0 -5,630 -7,225 -6,587
2024/02/20 24,244 1,259 -25,627 -16,732 -11,014 0 -3,737 -3,390 13,121 113