½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ACE º£Æ®³²VN30(ÇÕ¼º)  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/03/28 -49,204 -2,655 53,369 -908,664 -15,400 -12,576 0 15 990,000 -1,704
2024/03/27 -12,834 1,209 11,585 27,501 -9,985 -5,944 0 14 0 29
2024/03/26 -3,058 -1,210 4,285 3,413 0 1,136 0 -264 0 13
2024/03/25 -25,994 504 25,480 31,684 -7,500 1,288 0 22 0 -15
2024/03/22 -15,201 -1,704 17,299 20,474 5 -4,948 0 1,775 0 -39
2024/03/21 -5,781 872 5,159 21,302 -9,916 -8,425 0 2,205 0 -250
2024/03/20 -3,339 528 2,668 3,365 0 -693 0 0 0 -2
2024/03/19 -52,538 455 55,065 53,535 0 1,521 0 -1 0 -3,799
2024/03/18 10 2,001 -1,780 -6,579 26 5,232 0 -465 0 -345
2024/03/15 9,962 -4,899 -5,099 -471,375 0 455 0 -49,173 515,000 0
2024/03/14 -8,826 4,899 3,289 5,574 0 -1,788 0 -489 0 637
2024/03/13 3,840 -3,592 -1,203 -527,534 0 2,180 0 158 524,000 9
2024/03/12 -16,019 3,592 12,547 14,090 0 -2,398 0 845 0 66
2024/03/11 -27,102 0 28,172 27,295 0 292 0 574 0 -633
2024/03/08 -5,755 -4,680 8,624 13,687 0 -4,129 0 -1,075 0 1,636
2024/03/07 -72,967 4,680 65,151 63,852 0 1,243 0 56 0 3,098
2024/03/06 85,463 -557 -84,432 215,694 0 -389 0 262 0 -380
2024/03/05 -3,276 333 6,196 6,685 -840 -283 0 636 0 -3,000
2024/03/04 6,492 -3,236 -3,339 -3,737 0 575 0 -363 0 -14
2024/02/29 -64,917 -92 65,663 70,249 0 -3,588 0 -992 0 -853
2024/02/28 36,579 2,507 -38,634 -38,842 0 185 0 26 0 -398
2024/02/27 -4,648 1,045 3,617 739 16 2,832 0 21 0 -14
2024/02/26 7,642 -3,456 -5,361 -4,170 -2,764 1,849 0 -271 0 352
2024/02/23 -21,793 2,547 19,164 17,969 0 1,171 0 24 0 -212
2024/02/22 -1,569 -2,547 4,069 2,514 5 1,204 0 340 0 24
2024/02/21 8,857 0 -9,033 1,808 -9,000 -1,859 0 25 0 108
2024/02/20 -51,872 26 51,882 64,630 0 -12,670 0 -74 0 -38
2024/02/19 14,349 -850 -13,529 -8,314 0 -5,381 0 165 0 23
2024/02/16 -7,615 808 6,743 6,949 0 -640 0 439 0 37
2024/02/15 -37,094 2,762 34,378 32,658 0 1,607 0 112 0 -49
2024/02/14 -4,789 -2,902 7,643 4,032 0 3,611 0 0 0 48
2024/02/13 2,605 520 -2,833 -2,833 185 592 0 -771 0 6
2024/02/08 6,099 -268 -6,299 -7,872 0 1,148 0 425 0 478
2024/02/07 -3,774 2,850 858 -23 0 889 0 -12 0 15
2024/02/06 -4,463 -2,309 6,966 10,617 0 -3,480 0 -162 0 -54
2024/02/05 -13,649 1,198 12,448 13,343 0 -894 0 -4 0 3
2024/02/02 -18,012 -1,175 19,198 14,450 -2 4,654 0 93 0 -58
2024/02/01 -8,835 -3,044 12,409 15,997 -3,700 207 0 -95 0 -7
2024/01/31 -10,674 3,867 6,723 6,284 0 584 0 -146 0 -68
2024/01/30 -2,546 239 2,319 742 0 1,622 0 -42 0 13
2024/01/29 -7,665 -874 8,537 7,672 16 833 0 18 0 1